24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5326 | $0.5508 | $0.5255 | $130.85万 | $3.54亿 | 0.62% |
| 106 |
GNSGains Network
|
$0.405 | $0.465 | $0.36 | $196.10万 | $940.50万 | 8.87% |
| 178 |
VANAVana
|
$0.721 | $0.742 | $0.717 | $89.81万 | $2,268.46万 | -0.55% |
| 533 |
RDDTBRDDTB
|
$104.03 | $106.26 | $98.49 | $14.60万 | — | 5.46% |
| 351 |
ENSEthereum Name Service
|
$4.4 | $4.54 | $4.36 | $34.98万 | $1.61亿 | -0.23% |
| 372 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.88 | $32.41万 | — | -4.79% |
| 501 |
AIGensyn
|
$0.0147 | $0.0153 | $0.0147 | $16.63万 | $1,841.25万 | -1.34% |
| 684 |
BRKBBBRKBB
|
$589.29 | $590.94 | $576.24 | $3.29万 | — | 0.88% |
| 680 |
XNO纳米币
|
$0.32 | $0.327 | $0.313 | $3.84万 | $4,332.57万 | 1.27% |
| 628 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 438 |
EGLDMultiversX (Elrond)
|
$2.873 | $2.99 | $2.87 | $22.89万 | $9,219.65万 | -2.84% |
| 682 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $3.73万 | $85.85亿 | -0.03% |
| 111 |
CRWVBCRWVB
|
$57.76 | $62.01 | $49.29 | $180.30万 | — | 16.57% |
| 141 |
SEISei
|
$0.04399 | $0.04531 | $0.04337 | $122.33万 | $3.04亿 | 0.64% |
| 184 |
TSMBTSMB
|
$410.13 | $418.53 | $398.04 | $87.78万 | — | 3.01% |
| 655 |
ARPAARPA Chain
|
$0.00904 | $0.0093 | $0.00895 | $6.15万 | $1,397.15万 | -0.33% |
| 134 |
DRAMBDRAMB
|
$44.5 | $45.88 | $40.76 | $138.85万 | — | 9.12% |
| 299 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |