24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 159 |
VIRTUALVirtuals Protocol
|
$0.5659 | $0.5724 | $0.5591 | $78.42万 | $3.66亿 | -0.51% |
| 370 |
GNSGains Network
|
$0.345 | $0.356 | $0.322 | $23.89万 | $807.68万 | 3.92% |
| 561 |
VANAVana
|
$0.759 | $0.773 | $0.755 | $8.30万 | $2,355.36万 | -0.65% |
| 682 |
RDDTBRDDTB
|
$95.41 | $95.96 | $95.21 | $5,119.64 | — | -0.09% |
| 250 |
ENSEthereum Name Service
|
$4.58 | $4.68 | $4.51 | $46.34万 | $1.63亿 | -0.87% |
| 658 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.73万 | — | -0.71% |
| 228 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $52.09万 | $1,940.03万 | -1.24% |
| 679 |
BRKBBBRKBB
|
$572.34 | $578.05 | $568.00 | $5,798.61 | — | -0.25% |
| 513 |
XNO纳米币
|
$0.317 | $0.335 | $0.31 | $11.42万 | $4,363.74万 | -0.94% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 514 |
EGLDMultiversX (Elrond)
|
$3.11 | $3.23 | $3.09 | $11.42万 | $9,758.63万 | -3.15% |
| 555 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $8.71万 | $87.92亿 | 0.00% |
| 589 |
CRWVBCRWVB
|
$46.18 | $46.73 | $45.91 | $6.20万 | — | -0.37% |
| 136 |
SEISei
|
$0.04542 | $0.04687 | $0.04507 | $89.74万 | $3.08亿 | -2.60% |
| 607 |
TSMBTSMB
|
$377.66 | $379.63 | $376.65 | $4.96万 | — | -0.12% |
| 541 |
ARPAARPA Chain
|
$0.00948 | $0.00962 | $0.00936 | $9.78万 | $1,456.08万 | -0.73% |
| 433 |
DRAMBDRAMB
|
$39.52 | $39.86 | $39.11 | $17.63万 | — | 0.41% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
相关站点
共 40 个
Solana _数字货币市值
瑞波币 _数字货币市值
Starknet _以太坊ETH价格
Mitosis _BTC行情
MegaETH _加密货币行情
First Digital _比特币行情
Quant _数字货币市值
BFUSD _比特币行情
Mitosis _加密货币行情
大零币 _加密货币行情
USDC _比特币
NFPrompt _比特币行情
Polkadot _BTC行情
Reserve Rights _以太坊ETH价格
EUR _比特币行情
Caldera _加密货币行情
RNDR _比特币行情
Thena _比特币
Tether Gold _数字货币市值
Quant _比特币行情
比特现金 _加密货币行情
USDC _比特币
First Digital _BTC行情
Ethena _币种排行
Vanar Chain _比特币
应用链 _BTC行情
Starknet _币种排行
Aave _以太坊ETH价格
Celo _比特币
应用链 _币种排行
Internet _加密货币行情
Midnight _加密货币行情
BUSD _以太坊ETH价格
Midnight _数字货币市值
莱特币 _比特币
Aave _加密货币行情
Vanar Chain _币种排行
Ondo _BTC行情
Aptos _以太坊ETH价格
Aster _比特币