24H 最高$0.0344
24H 最低$0.0308
今日开盘$0.0336
24H 成交量$29.49万
流通市值$1,832.36万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5664 | $0.6075 | $0.5489 | $257.25万 | $3.62亿 | -5.09% |
| 587 |
GNSGains Network
|
$0.361 | $0.392 | $0.352 | $16.76万 | $877.27万 | -5.99% |
| 521 |
VANAVana
|
$0.736 | $0.8 | $0.715 | $23.06万 | $2,238.04万 | -6.00% |
| 627 |
RDDTBRDDTB
|
$92.93 | $102.92 | $91.50 | $12.93万 | — | -7.86% |
| 227 |
ENSEthereum Name Service
|
$4.68 | $5.16 | $4.56 | $82.03万 | $1.65亿 | -7.69% |
| 541 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.02万 | — | -13.29% |
| 393 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $38.61万 | $1,933.63万 | -5.81% |
| 678 |
BRKBBBRKBB
|
$575.17 | $587.74 | $575.17 | $6.16万 | — | -0.69% |
| 677 |
XNO纳米币
|
$0.32 | $0.332 | $0.312 | $6.31万 | $4,240.20万 | -2.74% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.244 | $3.67 | $3.09 | $35.92万 | $9,808.34万 | -4.17% |
| 196 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.25万 | $95.81亿 | 0.06% |
| 169 |
CRWVBCRWVB
|
$42.87 | $49.21 | $40.70 | $131.91万 | — | -11.57% |
| 97 |
SEISei
|
$0.04583 | $0.04946 | $0.04466 | $310.97万 | $3.05亿 | -6.14% |
| 136 |
TSMBTSMB
|
$359.51 | $397.88 | $352.87 | $174.93万 | — | -9.05% |
| 634 |
ARPAARPA Chain
|
$0.00949 | $0.01018 | $0.00925 | $12.16万 | $1,424.75万 | -4.91% |
| 91 |
DRAMBDRAMB
|
$38.56 | $45.64 | $38.06 | $370.25万 | — | -15.20% |
| 360 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
相关站点
共 40 个
应用链 _BTC行情
Worldcoin _以太坊ETH价格
Tether Gold _加密货币行情
BEB _比特币
Near Protocol _加密货币行情
莱特币 _数字货币市值
Bittensor _以太坊ETH价格
比特现金 _比特币行情
Pepe _BTC行情
比特现金 _比特币
Worldcoin _比特币
波场 _币种排行
币安币 _币种排行
Avalanche _BTC行情
Internet _比特币
Artificial _比特币
LayerZero _数字货币市值
Artificial _以太坊ETH价格
币安币 _数字货币市值
Artificial _比特币
Filecoin _比特币
SOXSB _币种排行
Ondo _加密货币行情
BEAMX _加密货币行情
Internet _以太坊ETH价格
BEAMX _数字货币市值
Thena _比特币
THORChain _数字货币市值
以太坊 _BTC行情
Quant _比特币
Hedera _加密货币行情
First Digital _数字货币市值
PancakeSwap _比特币行情
Injective _币种排行
Ether.fi _数字货币市值
Aster _币种排行
Pendle _数字货币市值
Plasma _以太坊ETH价格
1000CAT _BTC行情
Ether.fi _BTC行情