24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04944
24H 成交量$20.58万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5956 | $0.6145 | $0.568 | $326.37万 | $3.90亿 | 1.92% |
| 557 |
GNSGains Network
|
$0.373 | $0.4 | $0.362 | $18.00万 | $929.75万 | 1.91% |
| 549 |
VANAVana
|
$0.783 | $0.818 | $0.759 | $18.73万 | $2,430.94万 | 0.90% |
| 592 |
RDDTBRDDTB
|
$100.76 | $104.36 | $92.97 | $14.69万 | — | 6.92% |
| 202 |
ENSEthereum Name Service
|
$5.03 | $5.20 | $4.65 | $86.58万 | $1.81亿 | 4.36% |
| 338 |
CYPHBCYPHB
|
$2.79 | $3.05 | $2.39 | $45.24万 | — | 11.60% |
| 361 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.87万 | $2,117.05万 | -1.71% |
| 691 |
BRKBBBRKBB
|
$581.78 | $581.78 | $555.88 | $3.09万 | — | 4.00% |
| 657 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.60万 | $4,486.48万 | 5.11% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.50 | $3.30 | $17.86万 | $1.06亿 | -1.92% |
| 588 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.98万 | $95.84亿 | -0.03% |
| 186 |
CRWVBCRWVB
|
$47.31 | $53.82 | $46.80 | $97.81万 | — | -8.03% |
| 98 |
SEISei
|
$0.04879 | $0.05126 | $0.04605 | $332.43万 | $3.33亿 | 3.46% |
| 175 |
TSMBTSMB
|
$392.39 | $412.44 | $390.76 | $111.73万 | — | -2.09% |
| 647 |
ARPAARPA Chain
|
$0.00995 | $0.01023 | $0.00957 | $9.80万 | $1,514.17万 | 1.43% |
| 169 |
DRAMBDRAMB
|
$43.34 | $48.34 | $43.05 | $117.27万 | — | -7.25% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
相关站点
共 40 个
达世币 _比特币
Sui _比特币行情
Haedal _比特币行情
Pump.fun _数字货币市值
Filecoin _比特币
Sei _以太坊ETH价格
Solana _数字货币市值
Solana _比特币行情
波场 _比特币行情
Sei _数字货币市值
Zama _比特币行情
BEB _BTC行情
波场 _以太坊ETH价格
Chainlink _比特币行情
Solana _比特币行情
Arbitrum _数字货币市值
SOXSB _加密货币行情
Polygon _比特币
Near Protocol _以太坊ETH价格
Pump.fun _比特币行情
Polkadot _比特币
波场 _比特币行情
Arbitrum _比特币
Celestia _比特币行情
Virtuals _以太坊ETH价格
Ripple USD _比特币
Aave _加密货币行情
Near Protocol _数字货币市值
狗币 _币种排行
Huma Finance _以太坊ETH价格
BFUSD _币种排行
瑞波币 _比特币
BEB _以太坊ETH价格
Hedera _BTC行情
Near Protocol _数字货币市值
StraitsX XUSD _数字货币市值
SOXSB _比特币
Haedal _以太坊ETH价格
Sui _数字货币市值
Gram _加密货币行情