24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6063 | $0.6145 | $0.5743 | $320.54万 | $3.90亿 | 5.57% |
| 545 |
GNSGains Network
|
$0.378 | $0.4 | $0.362 | $18.50万 | $929.75万 | 3.85% |
| 556 |
VANAVana
|
$0.797 | $0.818 | $0.767 | $17.77万 | $2,430.94万 | 3.64% |
| 586 |
RDDTBRDDTB
|
$101.59 | $104.36 | $93.16 | $14.09万 | — | 8.59% |
| 211 |
ENSEthereum Name Service
|
$5.16 | $5.20 | $4.72 | $81.38万 | $1.81亿 | 9.32% |
| 333 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.43 | $45.39万 | — | 18.93% |
| 365 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0167 | $38.89万 | $2,117.05万 | 1.75% |
| 691 |
BRKBBBRKBB
|
$581.01 | $586.05 | $555.88 | $2.98万 | — | 3.95% |
| 657 |
XNO纳米币
|
$0.332 | $0.335 | $0.314 | $8.46万 | $4,486.48万 | 5.73% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 565 |
EGLDMultiversX (Elrond)
|
$3.357 | $3.50 | $3.31 | $16.72万 | $1.06亿 | 0.54% |
| 587 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $14.02万 | $95.84亿 | -0.03% |
| 190 |
CRWVBCRWVB
|
$47.78 | $53.82 | $46.80 | $99.59万 | — | -4.61% |
| 98 |
SEISei
|
$0.04927 | $0.05126 | $0.04652 | $328.76万 | $3.33亿 | 5.91% |
| 173 |
TSMBTSMB
|
$392.04 | $412.44 | $390.76 | $112.13万 | — | -0.29% |
| 645 |
ARPAARPA Chain
|
$0.01014 | $0.01023 | $0.00965 | $9.25万 | $1,514.17万 | 4.97% |
| 165 |
DRAMBDRAMB
|
$43.78 | $48.34 | $43.05 | $119.23万 | — | -2.69% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
相关站点
共 40 个
Artificial _数字货币市值
应用链 _加密货币行情
First Digital _比特币行情
Solana _比特币
Zama _以太坊ETH价格
Polkadot _数字货币市值
Starknet _比特币
Aave _比特币
TQQQB _以太坊ETH价格
Celo _比特币
Initia _BTC行情
Stacks _加密货币行情
Near Protocol _数字货币市值
SNXXB _加密货币行情
USDC _币种排行
Avalanche _加密货币行情
AAPLB _比特币行情
First Digital _BTC行情
Sui _以太坊ETH价格
以太坊 _币种排行
Pepe _比特币行情
Hyperliquid _数字货币市值
Hyperliquid _以太坊ETH价格
PAX Gold _比特币行情
Starknet _以太坊ETH价格
Ethena _比特币
艾达币 _比特币行情
Aave _加密货币行情
StraitsX XUSD _以太坊ETH价格
Bittensor _币种排行
波场 _比特币
波场 _BTC行情
瑞波币 _加密货币行情
以太坊 _币种排行
Ondo _BTC行情
比特现金 _BTC行情
USD1 _BTC行情
Virtuals _比特币行情
Ethena _加密货币行情
BEB _以太坊ETH价格