24H 最高$0.07104
24H 最低$0.06395
今日开盘$0.06964
24H 成交量$22.02万
流通市值$394.23万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5739 | $0.6075 | $0.5489 | $252.21万 | $3.62亿 | -3.56% |
| 600 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.83万 | $877.27万 | -5.73% |
| 527 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $22.79万 | $2,238.04万 | -5.38% |
| 625 |
RDDTBRDDTB
|
$94.28 | $102.92 | $91.50 | $13.31万 | — | -7.08% |
| 245 |
ENSEthereum Name Service
|
$4.72 | $5.16 | $4.56 | $75.04万 | $1.65亿 | -6.90% |
| 546 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.26万 | — | -12.37% |
| 392 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.06万 | $1,933.63万 | -6.40% |
| 678 |
BRKBBBRKBB
|
$574.5 | $587.74 | $574.50 | $6.18万 | — | -0.74% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -1.84% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 423 |
EGLDMultiversX (Elrond)
|
$3.273 | $3.67 | $3.09 | $35.20万 | $9,808.34万 | -2.97% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.15万 | $95.81亿 | 0.04% |
| 168 |
CRWVBCRWVB
|
$43.98 | $49.21 | $40.70 | $134.00万 | — | -9.80% |
| 99 |
SEISei
|
$0.04628 | $0.04946 | $0.04466 | $308.30万 | $3.05亿 | -4.97% |
| 136 |
TSMBTSMB
|
$358.47 | $397.88 | $352.87 | $182.45万 | — | -9.33% |
| 622 |
ARPAARPA Chain
|
$0.00956 | $0.01018 | $0.00925 | $13.76万 | $1,424.75万 | -4.40% |
| 89 |
DRAMBDRAMB
|
$38.94 | $45.64 | $38.06 | $400.04万 | — | -13.95% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
相关站点
共 40 个
SNXXB _比特币行情
Tether Gold _比特币
Aptos _BTC行情
应用链 _比特币
Zama _以太坊ETH价格
Ripple USD _数字货币市值
Avalanche _以太坊ETH价格
Ripple USD _加密货币行情
1000CAT _币种排行
RWUSD _比特币行情
BEB _比特币行情
Render _BTC行情
USD1 _以太坊ETH价格
Ethena _数字货币市值
Polygon _数字货币市值
牛来 _比特币行情
INTWB _比特币
恒星币 _币种排行
PancakeSwap _数字货币市值
牛来 _BTC行情
Ondo _以太坊ETH价格
NFPrompt _BTC行情
Hedera _比特币
Tezos _加密货币行情
大零币 _BTC行情
Ethena _加密货币行情
TQQQB _比特币行情
波场 _比特币行情
莱特币 _以太坊ETH价格
牛来 _比特币
SNXXB _以太坊ETH价格
Injective _数字货币市值
Ripple USD _以太坊ETH价格
Starknet _数字货币市值
应用链 _以太坊ETH价格
Pendle _BTC行情
艾达币 _比特币行情
PancakeSwap _以太坊ETH价格
Tezos _以太坊ETH价格
USD1 _加密货币行情