24H 最高$0.0725
24H 最低$0.0681
今日开盘$0.071
24H 成交量$40.36万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5287 | $0.5666 | $0.52 | $229.13万 | $3.60亿 | -6.36% |
| 64 |
GNSGains Network
|
$0.414 | $0.575 | $0.305 | $447.85万 | $1,361.04万 | 21.41% |
| 543 |
VANAVana
|
$0.719 | $0.756 | $0.7 | $16.78万 | $2,265.64万 | -4.64% |
| 682 |
RDDTBRDDTB
|
$95.56 | $96.47 | $93.80 | $1.58万 | — | 0.28% |
| 301 |
ENSEthereum Name Service
|
$4.34 | $4.53 | $4.19 | $47.29万 | $1.58亿 | -3.77% |
| 656 |
CYPHBCYPHB
|
$2.65 | $2.82 | $2.64 | $5.29万 | — | -6.03% |
| 446 |
AIGensyn
|
$0.0148 | $0.016 | $0.0146 | $26.32万 | $1,862.19万 | -4.52% |
| 668 |
BRKBBBRKBB
|
$573.81 | $576.30 | $567.53 | $2.71万 | — | 0.34% |
| 343 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.40万 | $4,429.88万 | -2.82% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 484 |
EGLDMultiversX (Elrond)
|
$2.929 | $3.01 | $2.85 | $22.10万 | $9,224.38万 | -2.17% |
| 508 |
USDSUsds
|
$1.0013 | $1.00 | $0.9996 | $19.77万 | $88.36亿 | 0.01% |
| 585 |
CRWVBCRWVB
|
$45.03 | $46.81 | $45.00 | $12.73万 | — | -2.66% |
| 111 |
SEISei
|
$0.04288 | $0.04529 | $0.04177 | $166.92万 | $2.99亿 | -4.97% |
| 190 |
TSMBTSMB
|
$376.27 | $387.51 | $372.24 | $80.90万 | — | -0.50% |
| 633 |
ARPAARPA Chain
|
$0.00908 | $0.00947 | $0.00893 | $8.86万 | $1,400.85万 | -3.61% |
| 94 |
DRAMBDRAMB
|
$38.52 | $40.17 | $37.99 | $228.54万 | — | -2.53% |
| 321 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
相关站点
共 40 个
Sui _加密货币行情
EUR _以太坊ETH价格
QQQB _BTC行情
Ripple USD _比特币
SNXXB _币种排行
Hyperliquid _数字货币市值
Hashflow _比特币行情
BEAMX _BTC行情
PAX Gold _比特币行情
Aptos _比特币
Ethena _以太坊ETH价格
Ondo _比特币
Huma Finance _加密货币行情
BitTensor _比特币
TQQQB _数字货币市值
First Digital _加密货币行情
Arbitrum _比特币
Ethena _BTC行情
Aptos _比特币行情
Caldera _比特币行情
Hyperliquid _加密货币行情
Holo _加密货币行情
Huma Finance _比特币行情
Pump.fun _BTC行情
Zama _以太坊ETH价格
Uniswap _BTC行情
Ethena _币种排行
Gram _币种排行
CyberConnect _币种排行
Worldcoin _加密货币行情
Worldcoin _BTC行情
以太坊 _加密货币行情
BEAMX _加密货币行情
Hedera _BTC行情
Internet _加密货币行情
币安币 _BTC行情
Starknet _比特币行情
比特现金 _以太坊ETH价格
Meteora _数字货币市值
Pudgy Penguins _以太坊ETH价格