24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.96万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5352 | $0.5468 | $0.519 | $172.91万 | $3.40亿 | -0.80% |
| 121 |
GNSGains Network
|
$0.42 | $0.465 | $0.36 | $182.71万 | $936.05万 | 8.53% |
| 164 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $118.51万 | $2,222.17万 | -0.68% |
| 674 |
RDDTBRDDTB
|
$100.88 | $102.18 | $95.33 | $5.78万 | — | 0.32% |
| 352 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $39.43万 | $1.55亿 | -0.90% |
| 346 |
CYPHBCYPHB
|
$1.98 | $2.45 | $1.92 | $40.13万 | — | -16.10% |
| 513 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $20.67万 | $1,815.10万 | 0.00% |
| 622 |
BRKBBBRKBB
|
$579.13 | $586.51 | $573.76 | $10.91万 | — | 0.66% |
| 676 |
XNO纳米币
|
$0.317 | $0.327 | $0.313 | $5.11万 | $4,231.14万 | -1.25% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 485 |
EGLDMultiversX (Elrond)
|
$2.901 | $3.02 | $2.88 | $23.04万 | $9,097.51万 | -1.93% |
| 657 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $8.06万 | $85.69亿 | 0.01% |
| 112 |
CRWVBCRWVB
|
$55.51 | $58.11 | $46.51 | $203.98万 | — | 13.17% |
| 125 |
SEISei
|
$0.04424 | $0.04498 | $0.04253 | $174.45万 | $2.89亿 | 0.09% |
| 209 |
TSMBTSMB
|
$413.98 | $418.53 | $384.54 | $83.87万 | — | 6.03% |
| 631 |
ARPAARPA Chain
|
$0.00904 | $0.00932 | $0.00895 | $10.36万 | $1,369.94万 | -1.63% |
| 119 |
DRAMBDRAMB
|
$43.82 | $44.02 | $39.72 | $191.14万 | — | 6.44% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |