24H 最高$10.84
24H 最低$10.13
今日开盘$10.829
24H 成交量$1,137.74万
流通市值$81.54亿
24H 涨跌额(-$0.40)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.539 | $0.5676 | $0.52 | $221.93万 | $3.60亿 | -4.94% |
| 68 |
GNSGains Network
|
$0.481 | $0.575 | $0.305 | $351.40万 | $1,361.04万 | 38.62% |
| 545 |
VANAVana
|
$0.719 | $0.764 | $0.7 | $14.32万 | $2,265.64万 | -5.77% |
| 675 |
RDDTBRDDTB
|
$94.81 | $95.75 | $93.80 | $9,323.46 | — | -0.97% |
| 274 |
ENSEthereum Name Service
|
$4.35 | $4.59 | $4.19 | $49.56万 | $1.58亿 | -5.23% |
| 653 |
CYPHBCYPHB
|
$2.77 | $2.82 | $2.72 | $2.27万 | — | -1.07% |
| 437 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $24.94万 | $1,862.19万 | -5.66% |
| 664 |
BRKBBBRKBB
|
$572.49 | $575.87 | $567.40 | $1.48万 | — | 0.02% |
| 318 |
XNO纳米币
|
$0.297 | $0.352 | $0.286 | $40.24万 | $4,429.88万 | -6.31% |
| 612 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 322 |
EGLDMultiversX (Elrond)
|
$2.938 | $3.13 | $2.85 | $39.65万 | $9,224.38万 | -5.98% |
| 631 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.94万 | $88.36亿 | -0.01% |
| 632 |
CRWVBCRWVB
|
$45.54 | $46.81 | $45.21 | $5.89万 | — | -1.47% |
| 99 |
SEISei
|
$0.04317 | $0.04575 | $0.04177 | $170.76万 | $2.99亿 | -5.50% |
| 569 |
TSMBTSMB
|
$374.86 | $380.59 | $372.75 | $12.46万 | — | -0.73% |
| 606 |
ARPAARPA Chain
|
$0.00904 | $0.00953 | $0.00893 | $8.56万 | $1,400.85万 | -5.04% |
| 138 |
DRAMBDRAMB
|
$38.31 | $40.17 | $38.25 | $112.78万 | — | -3.18% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 287 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
相关站点
共 40 个
BitTensor _数字货币市值
Aptos _比特币
Pump.fun _比特币
Aster _比特币行情
Pepe _数字货币市值
Zama _加密货币行情
Quant _加密货币行情
Pepe _以太坊ETH价格
Ethena _加密货币行情
LayerZero _加密货币行情
牛来 _加密货币行情
以太坊 _数字货币市值
Wrapped _币种排行
Artificial _BTC行情
Caldera _以太坊ETH价格
Pepe _数字货币市值
Gains Network _BTC行情
First Digital _比特币
Tether Gold _比特币行情
狗币 _加密货币行情
Sei _加密货币行情
币安币 _比特币行情
BFUSD _加密货币行情
比特现金 _以太坊ETH价格
Huma Finance _BTC行情
Injective _BTC行情
Celestia _比特币
QQQB _以太坊ETH价格
Quant _数字货币市值
OpenLedger _比特币行情
RWUSD _比特币
Avalanche _加密货币行情
MarsCoin _数字货币市值
Pudgy Penguins _比特币行情
DODO _BTC行情
Reserve Rights _BTC行情
Celo _比特币
Caldera _以太坊ETH价格
Gram _以太坊ETH价格
Worldcoin _加密货币行情