Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 11:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6047 | $0.6145 | $0.5755 | $321.43万 | $3.90亿 | 5.07% |
| 546 |
GNSGains Network
|
$0.378 | $0.4 | $0.362 | $18.59万 | $929.75万 | 3.85% |
| 557 |
VANAVana
|
$0.797 | $0.818 | $0.767 | $17.73万 | $2,430.94万 | 3.78% |
| 588 |
RDDTBRDDTB
|
$101.59 | $104.36 | $93.16 | $14.09万 | — | 8.59% |
| 211 |
ENSEthereum Name Service
|
$5.16 | $5.20 | $4.72 | $81.36万 | $1.81亿 | 9.32% |
| 333 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.43 | $45.39万 | — | 19.34% |
| 386 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $35.12万 | $2,117.05万 | 2.37% |
| 691 |
BRKBBBRKBB
|
$579.23 | $586.05 | $555.88 | $3.03万 | — | 4.11% |
| 657 |
XNO纳米币
|
$0.33 | $0.335 | $0.314 | $8.46万 | $4,486.48万 | 5.10% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 565 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.50 | $3.31 | $16.76万 | $1.06亿 | 0.69% |
| 589 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $14.02万 | $95.84亿 | -0.05% |
| 190 |
CRWVBCRWVB
|
$47.66 | $53.82 | $46.80 | $99.82万 | — | -5.04% |
| 98 |
SEISei
|
$0.04933 | $0.05126 | $0.04662 | $328.56万 | $3.33亿 | 5.77% |
| 173 |
TSMBTSMB
|
$392.39 | $412.44 | $390.76 | $111.87万 | — | -0.27% |
| 646 |
ARPAARPA Chain
|
$0.01016 | $0.01023 | $0.00965 | $9.31万 | $1,514.17万 | 5.07% |
| 166 |
DRAMBDRAMB
|
$43.72 | $48.34 | $43.05 | $119.31万 | — | -2.76% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
相关站点
共 40 个
MarsCoin _数字货币市值
Aster _加密货币行情
TONToken _BTC行情
KORUB _数字货币市值
Sei _数字货币市值
AAPLB _以太坊ETH价格
Artificial _比特币
达世币 _BTC行情
Pudgy Penguins _币种排行
Ondo _数字货币市值
Haedal _币种排行
Filecoin _加密货币行情
Celestia _比特币
USDC _数字货币市值
莱特币 _数字货币市值
Holo _数字货币市值
Near Protocol _以太坊ETH价格
大零币 _数字货币市值
Haedal _数字货币市值
PAX Gold _币种排行
Haedal _币种排行
EUR _加密货币行情
Ondo _数字货币市值
Ripple USD _币种排行
Tether Gold _以太坊ETH价格
BFUSD _币种排行
Huma Finance _加密货币行情
Polkadot _数字货币市值
Bittensor _加密货币行情
Aster _数字货币市值
RWUSD _加密货币行情
Gram _BTC行情
Virtuals _比特币
USDC _加密货币行情
Starknet _数字货币市值
BFUSD _比特币
Zama _比特币
BFUSD _币种排行
Sui _数字货币市值
Initia _加密货币行情