24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6002 | $0.6145 | $0.568 | $326.33万 | $3.90亿 | 2.97% |
| 556 |
GNSGains Network
|
$0.375 | $0.4 | $0.362 | $18.05万 | $929.75万 | 2.74% |
| 548 |
VANAVana
|
$0.791 | $0.818 | $0.759 | $18.54万 | $2,430.94万 | 1.54% |
| 591 |
RDDTBRDDTB
|
$101.23 | $104.36 | $92.97 | $14.60万 | — | 7.38% |
| 195 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.65 | $90.50万 | $1.81亿 | 6.24% |
| 335 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.39 | $45.45万 | — | 15.26% |
| 363 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.34万 | $2,117.05万 | -0.58% |
| 691 |
BRKBBBRKBB
|
$580.72 | $586.05 | $555.88 | $3.09万 | — | 3.68% |
| 656 |
XNO纳米币
|
$0.332 | $0.335 | $0.313 | $8.66万 | $4,486.48万 | 5.40% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.50 | $3.30 | $17.81万 | $1.06亿 | -1.85% |
| 599 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $13.97万 | $95.84亿 | -0.04% |
| 187 |
CRWVBCRWVB
|
$47.8 | $53.82 | $46.80 | $96.56万 | — | -7.33% |
| 98 |
SEISei
|
$0.04875 | $0.05126 | $0.04605 | $328.82万 | $3.33亿 | 3.20% |
| 175 |
TSMBTSMB
|
$392.2 | $412.44 | $390.76 | $113.91万 | — | -2.10% |
| 647 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00957 | $9.69万 | $1,514.17万 | 2.34% |
| 167 |
DRAMBDRAMB
|
$44.02 | $48.34 | $43.05 | $121.58万 | — | -5.21% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
相关站点
共 40 个
United Stables _币种排行
LayerZero _币种排行
LayerZero _比特币
Hedera _加密货币行情
Initia _币种排行
RWUSD _数字货币市值
Polkadot _币种排行
MarsCoin _BTC行情
AAPLB _比特币
USD1 _数字货币市值
StraitsX XUSD _比特币行情
Injective _比特币行情
Filecoin _以太坊ETH价格
瑞波币 _数字货币市值
BEAMX _数字货币市值
World Liberty _比特币
Chainlink _币种排行
Aave _以太坊ETH价格
Bittensor _数字货币市值
Starknet _比特币
Aerodrome _比特币行情
Polygon _比特币行情
KORUB _币种排行
Injective _比特币行情
Space and Time _以太坊ETH价格
比特币 _以太坊ETH价格
恒星币 _BTC行情
Celo _BTC行情
Haedal _BTC行情
Hedera _BTC行情
Ethena _加密货币行情
Chainlink _币种排行
Arbitrum _BTC行情
Space and Time _数字货币市值
Aave _以太坊ETH价格
TONToken _以太坊ETH价格
Polygon _比特币
Official Trump _数字货币市值
Aave _币种排行
BEAMX _BTC行情