24H 最高$0.0051
24H 最低$0.00485
今日开盘$0.00505
24H 成交量$9.26万
流通市值$908.58万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 84 |
VIRTUALVirtuals Protocol
|
$0.5283 | $0.5317 | $0.5034 | $325.32万 | $3.32亿 | 0.17% |
| 269 |
GNSGains Network
|
$0.348 | $0.415 | $0.333 | $54.95万 | $857.03万 | -12.56% |
| 176 |
VANAVana
|
$0.701 | $0.718 | $0.681 | $91.83万 | $2,137.58万 | -1.96% |
| 653 |
RDDTBRDDTB
|
$100.29 | $105.12 | $98.81 | $7.69万 | — | -3.76% |
| 359 |
ENSEthereum Name Service
|
$4.38 | $4.40 | $4.21 | $36.66万 | $1.53亿 | 0.23% |
| 567 |
CYPHBCYPHB
|
$1.92 | $2.01 | $1.83 | $15.26万 | — | -1.03% |
| 494 |
AIGensyn
|
$0.0146 | $0.0149 | $0.0142 | $20.97万 | $1,743.64万 | 0.00% |
| 669 |
BRKBBBRKBB
|
$589.68 | $597.93 | $587.72 | $5.25万 | — | -0.12% |
| 670 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.24万 | $4,166.76万 | -1.60% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 429 |
EGLDMultiversX (Elrond)
|
$2.924 | $2.96 | $2.76 | $27.78万 | $8,930.09万 | 2.38% |
| 178 |
USDSUsds
|
$1.001 | $1.00 | $0.9969 | $90.25万 | $85.71亿 | 0.06% |
| 265 |
CRWVBCRWVB
|
$57.36 | $58.48 | $50.03 | $55.42万 | — | 1.24% |
| 126 |
SEISei
|
$0.0431 | $0.04391 | $0.04174 | $154.99万 | $2.86亿 | -1.26% |
| 170 |
TSMBTSMB
|
$411.61 | $411.88 | $392.92 | $94.72万 | — | 1.89% |
| 649 |
ARPAARPA Chain
|
$0.00891 | $0.00906 | $0.00871 | $7.93万 | $1,341.54万 | -0.78% |
| 177 |
DRAMBDRAMB
|
$44.69 | $45.28 | $42.19 | $90.64万 | — | 1.87% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |