24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6033 | $0.6145 | $0.568 | $322.52万 | $3.90亿 | 4.52% |
| 554 |
GNSGains Network
|
$0.375 | $0.4 | $0.362 | $18.06万 | $929.75万 | 3.31% |
| 549 |
VANAVana
|
$0.795 | $0.818 | $0.759 | $18.40万 | $2,430.94万 | 2.98% |
| 588 |
RDDTBRDDTB
|
$101.66 | $104.36 | $92.97 | $14.55万 | — | 8.70% |
| 194 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.65 | $91.83万 | $1.81亿 | 7.56% |
| 334 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.39 | $45.70万 | — | 17.55% |
| 362 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0167 | $39.56万 | $2,117.05万 | 0.00% |
| 691 |
BRKBBBRKBB
|
$581.22 | $586.05 | $555.88 | $2.98万 | — | 3.54% |
| 656 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.73万 | $4,486.48万 | 4.76% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.50 | $3.30 | $17.68万 | $1.06亿 | -0.77% |
| 601 |
USDSUsds
|
$1.0012 | $1.01 | $0.9976 | $13.83万 | $95.84亿 | 0.00% |
| 188 |
CRWVBCRWVB
|
$47.92 | $53.82 | $46.80 | $97.07万 | — | -4.88% |
| 98 |
SEISei
|
$0.04893 | $0.05126 | $0.04605 | $333.39万 | $3.33亿 | 4.33% |
| 175 |
TSMBTSMB
|
$393.24 | $412.44 | $390.76 | $113.36万 | — | -1.12% |
| 646 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00957 | $9.63万 | $1,514.17万 | 3.80% |
| 168 |
DRAMBDRAMB
|
$44.04 | $48.34 | $43.05 | $118.29万 | — | -3.44% |
| 343 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
相关站点
共 40 个
USD1 _币种排行
Sei _比特币
Bubblemaps _数字货币市值
Filecoin _以太坊ETH价格
AMDB _以太坊ETH价格
Zama _数字货币市值
Celo _BTC行情
Aster _加密货币行情
应用链 _比特币
Polygon _以太坊ETH价格
Aave _加密货币行情
StraitsX XUSD _比特币
Holo _币种排行
莱特币 _币种排行
Celestia _币种排行
Zama _比特币行情
TQQQB _数字货币市值
Ethena _比特币行情
NFPrompt _数字货币市值
TONToken _数字货币市值
First Digital _数字货币市值
KORUB _以太坊ETH价格
应用链 _加密货币行情
Sei _比特币行情
Celo _以太坊ETH价格
World Liberty _比特币
Chainlink _比特币
Starknet _比特币行情
Celo _币种排行
Polygon _数字货币市值
Aster _加密货币行情
THORChain _数字货币市值
Bubblemaps _比特币
RWUSD _比特币行情
Near Protocol _币种排行
TONToken _数字货币市值
Huma Finance _数字货币市值
Sei _比特币
Ondo _币种排行
TQQQB _币种排行